NN Group Call-optie dec-2025 45,00

AEX:NN
+ NN Group Call-optie dec-2025 45,00 op mijn watchlist
6,830 15:15
+0,020 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,880 1,810 1,850
1,880 11 -0,330 -15,42%
04 feb 1,680 1,620 1,610
1,700 147 -0,190 -10,50%
05 feb 1,640 1,570 1,500
1,640 88 -0,050 -3,09%
06 feb 1,900 1,900 1,890
1,960 25 +0,330 +21,02%
07 feb 2,010 2,080 2,010
2,130 516 +0,180 +9,47%
10 feb 2,200 2,200 2,200
2,300 34 +0,120 +5,77%
11 feb 2,250 2,220 2,150
2,250 47 +0,020 +0,91%
12 feb 2,310 2,410 2,310
2,450 84 +0,190 +8,56%
13 feb 2,300 2,310 2,200
2,330 23 -0,100 -4,15%
14 feb 2,250 2,310 2,140
2,350 16 0,000 0,00%
17 feb 2,310 2,400 2,310
2,590 237 +0,090 +3,90%
18 feb 2,430 2,650 2,400
2,690 52 +0,250 +10,42%
19 feb 2,820 2,730 2,700
3,050 79 +0,080 +3,02%
20 feb 4,200 3,660 3,510
4,610 471 +0,930 +34,07%
21 feb 3,710 3,030 2,930
3,710 130 -0,630 -17,21%
24 feb 2,930 3,120 2,910
2,970 16 +0,090 +2,97%
25 feb 3,500 3,690 3,500
3,700 67 +0,570 +18,27%
26 feb 4,000 4,860 4,000
4,820 418 +1,170 +31,71%
27 feb 4,620 4,910 4,620
4,900 189 +0,050 +1,03%
28 feb 4,850 4,880 4,850
4,850 3 -0,030 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront