NN Group Call-optie dec-2025 45,00

AEX:NN
+ NN Group Call-optie dec-2025 45,00 op mijn watchlist
6,830 15:15
-0,460 (-6,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,470 1,520 1,350
1,540 258 +0,090 +6,29%
03 jan 1,620 1,570 1,600
1,670 44 +0,050 +3,29%
06 jan 1,590 1,660 1,590
1,630 17 +0,090 +5,73%
07 jan 1,680 1,680 1,620
1,720 306 +0,020 +1,20%
08 jan 1,250 1,310 1,150
1,280 621 -0,370 -22,02%
09 jan 1,230 1,260 1,230
1,240 8 -0,050 -3,82%
10 jan 1,170 1,170 1,140
1,200 154 -0,090 -7,14%
13 jan 1,080 1,210 1,080
1,180 81 +0,040 +3,42%
14 jan 1,290 1,260 1,250
1,290 3 +0,050 +4,13%
15 jan 1,150 1,430 1,150
1,340 113 +0,170 +13,49%
16 jan 1,420 1,590 1,420
1,600 121 +0,160 +11,19%
17 jan 1,650 1,790 1,650
1,910 951 +0,200 +12,58%
20 jan 1,840 1,680 1,730
1,840 291 -0,110 -6,15%
21 jan 1,720 1,750 1,720
1,770 50 +0,070 +4,17%
22 jan 1,720 1,650 1,720
1,720 4.501 -0,100 -5,71%
23 jan 1,580 1,550 1,580
1,600 43 -0,100 -6,06%
24 jan 1,550 1,520 1,550
1,550 1 -0,030 -1,94%
27 jan 1,500 1,630 1,500
1,670 7 +0,110 +7,24%
28 jan 1,690 1,820 1,690
1,800 48 +0,190 +11,66%
29 jan 1,900 2,170 1,900
2,200 347 +0,350 +19,23%
30 jan 2,190 2,100 2,190
2,190 2 -0,070 -3,23%
31 jan 2,020 2,140 2,020
2,070 23 +0,040 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront