NN Group Call-optie dec-2025 45,00

AEX:NN
+ NN Group Call-optie dec-2025 45,00 op mijn watchlist
7,270 14:37
-0,020 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,380 2,350 2,320
2,400 187 -0,160 -6,37%
03 dec 2,100 1,940 1,920
2,100 224 -0,410 -17,45%
04 dec 1,750 1,910 1,610
1,890 98 -0,030 -1,55%
05 dec 1,800 2,050 1,800
1,950 133 +0,140 +7,33%
06 dec 2,080 2,060 2,080
2,200 87 +0,010 +0,49%
09 dec 2,050 1,920 2,000
2,050 5 -0,140 -6,80%
10 dec 1,900 1,920 1,900
1,920 9 0,000 0,00%
11 dec 2,000 1,930 1,990
2,000 60 +0,010 +0,52%
12 dec 0,000 1,770 0,000
0,000 0 -0,160 -8,29%
13 dec 1,770 1,720 1,660
1,770 48 -0,050 -2,82%
16 dec 1,620 1,580 1,530
1,620 238 -0,140 -8,14%
17 dec 1,580 1,450 1,490
1,580 34 -0,130 -8,23%
18 dec 1,400 1,410 1,400
1,400 9 -0,040 -2,76%
19 dec 1,290 1,320 1,290
1,350 178 -0,090 -6,38%
20 dec 1,140 1,270 1,080
1,250 2.344 -0,050 -3,79%
23 dec 1,300 1,270 1,230
1,300 255 0,000 0,00%
24 dec 1,300 1,330 1,300
1,330 1.102 +0,060 +4,72%
27 dec 1,300 1,390 1,300
1,320 127 +0,060 +4,51%
30 dec 1,360 1,360 1,350
1,440 1.285 -0,030 -2,16%
31 dec 1,390 1,430 1,390
1,440 54 +0,070 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront