Akzo Nobel Call-optie jun-2025 55,00

AEX:AKZ
3,700 10:20
-0,210 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,280 2,270
2,510 52 -0,740 -24,50%
04 feb 2,640 2,870 2,640
2,640 1 +0,590 +25,88%
05 feb 0,000 3,330 0,000
0,000 0 +0,460 +16,03%
06 feb 3,750 4,580 3,750
4,110 3 +1,250 +37,54%
07 feb 4,410 4,010 4,410
4,410 12 -0,570 -12,45%
10 feb 0,000 4,300 0,000
0,000 0 +0,290 +7,23%
11 feb 3,700 3,910 3,700
3,700 2 -0,390 -9,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront