Akzo Nobel Call-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 55,00 op mijn watchlist
7,730 09:28
+2,110 (+37,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,280 2,270
2,510 52 -0,740 -24,50%
04 feb 2,640 2,870 2,640
2,640 1 +0,590 +25,88%
05 feb 0,000 3,330 0,000
0,000 0 +0,460 +16,03%
06 feb 3,750 4,580 3,750
4,110 3 +1,250 +37,54%
07 feb 4,410 4,010 4,410
4,410 12 -0,570 -12,45%
10 feb 0,000 4,300 0,000
0,000 0 +0,290 +7,23%
11 feb 3,700 3,910 3,700
3,700 2 -0,390 -9,07%
12 feb 0,000 4,140 0,000
0,000 0 +0,230 +5,88%
13 feb 4,850 5,630 4,850
5,190 8 +1,490 +35,99%
14 feb 0,000 5,910 0,000
0,000 0 +0,280 +4,97%
17 feb 6,040 6,380 6,040
6,040 1 +0,470 +7,95%
18 feb 0,000 6,290 0,000
0,000 0 -0,090 -1,41%
19 feb 0,000 4,840 0,000
0,000 0 -1,450 -23,05%
20 feb 0,000 4,570 0,000
0,000 0 -0,270 -5,58%
21 feb 0,000 4,930 0,000
0,000 0 +0,360 +7,88%
24 feb 4,760 5,010 4,760
4,760 1 +0,080 +1,62%
25 feb 0,000 5,760 0,000
0,000 0 +0,750 +14,97%
26 feb 0,000 6,710 0,000
0,000 0 +0,950 +16,49%
27 feb 0,000 6,180 0,000
0,000 0 -0,530 -7,90%
28 feb 0,000 5,920 0,000
0,000 0 -0,260 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront