Akzo Nobel Call-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Call-optie jun-2025 55,00 op mijn watchlist
7,730 09:28
+3,660 (+89,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,790 0,000
0,000 0 -0,680 -12,43%
03 jan 4,310 4,120 4,110
4,310 3 -0,670 -13,99%
06 jan 0,000 5,110 0,000
0,000 0 +0,990 +24,03%
07 jan 6,100 5,730 6,100
6,100 1 +0,620 +12,13%
08 jan 0,000 5,050 0,000
0,000 0 -0,680 -11,87%
09 jan 4,700 4,570 4,700
4,700 2 -0,480 -9,50%
10 jan 4,750 4,070 4,750
4,750 3 -0,500 -10,94%
13 jan 3,530 3,680 3,530
3,530 2 -0,390 -9,58%
14 jan 0,000 4,190 0,000
0,000 0 +0,510 +13,86%
15 jan 0,000 5,160 0,000
0,000 0 +0,970 +23,15%
16 jan 0,000 5,600 0,000
0,000 0 +0,440 +8,53%
17 jan 0,000 6,300 0,000
0,000 0 +0,700 +12,50%
20 jan 6,200 6,930 6,200
6,200 2 +0,630 +10,00%
21 jan 0,000 6,800 0,000
0,000 0 -0,130 -1,88%
22 jan 6,200 6,390 6,200
6,200 10 -0,410 -6,03%
23 jan 0,000 6,430 0,000
0,000 0 +0,040 +0,63%
24 jan 0,000 7,200 0,000
0,000 0 +0,770 +11,98%
27 jan 0,000 7,140 0,000
0,000 0 -0,060 -0,83%
28 jan 0,000 6,720 0,000
0,000 0 -0,420 -5,88%
29 jan 4,200 4,220 3,500
4,200 61 -2,500 -37,20%
30 jan 4,400 3,750 3,550
4,400 2 -0,470 -11,14%
31 jan 3,400 3,020 3,260
3,400 19 -0,730 -19,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront