BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
25,950 09:10
-0,100 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,000 52,170 51,000
51,000 3 +2,720 +5,50%
03 jan 51,800 51,660 51,800
51,800 1 -0,510 -0,98%
06 jan 57,100 56,670 57,100
57,100 7 +5,010 +9,70%
07 jan 61,000 59,580 58,250
63,500 47 +2,910 +5,13%
08 jan 60,250 58,230 60,250
60,250 1 -1,350 -2,27%
09 jan 0,000 57,800 0,000
0,000 0 -0,430 -0,74%
10 jan 0,000 57,740 0,000
0,000 0 -0,060 -0,10%
13 jan 55,600 55,550 54,850
55,600 20 -2,190 -3,79%
14 jan 0,000 54,320 0,000
0,000 0 -1,230 -2,21%
15 jan 0,000 55,650 0,000
0,000 0 +1,330 +2,45%
16 jan 60,750 60,680 60,000
62,100 21 +5,030 +9,04%
17 jan 0,000 60,110 0,000
0,000 0 -0,570 -0,94%
20 jan 0,000 59,570 0,000
0,000 0 -0,540 -0,90%
21 jan 58,150 57,810 58,150
58,150 5 -1,760 -2,95%
22 jan 0,000 58,690 0,000
0,000 0 +0,880 +1,52%
23 jan 56,500 53,190 55,500
56,500 15 -5,500 -9,37%
24 jan 52,000 51,550 52,000
52,000 1 -1,640 -3,08%
27 jan 41,500 43,620 41,500
41,500 2 -7,930 -15,38%
28 jan 41,000 39,440 41,000
41,000 1 -4,180 -9,58%
29 jan 42,000 41,060 41,950
42,000 2 +1,620 +4,11%
30 jan 41,800 41,600 41,510
42,750 52 +0,540 +1,32%
31 jan 0,000 43,930 0,000
0,000 0 +2,330 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront