BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
24,620 12:58
-0,970 (-3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,730 0,000
0,000 0 +0,770 +2,14%
03 dec 0,000 37,520 0,000
0,000 0 +0,790 +2,15%
04 dec 41,950 41,540 41,850
41,950 11 +4,020 +10,71%
05 dec 0,000 41,570 0,000
0,000 0 +0,030 +0,07%
06 dec 42,250 42,860 42,250
42,500 2 +1,290 +3,10%
09 dec 45,500 44,390 45,500
45,500 2 +1,530 +3,57%
10 dec 45,740 43,780 45,740
45,740 1 -0,610 -1,37%
11 dec 0,000 44,780 0,000
0,000 0 +1,000 +2,28%
12 dec 0,000 42,940 0,000
0,000 0 -1,840 -4,11%
13 dec 0,000 44,910 0,000
0,000 0 +1,970 +4,59%
16 dec 0,000 44,990 0,000
0,000 0 +0,080 +0,18%
17 dec 47,750 45,910 47,100
47,750 4 +0,920 +2,04%
18 dec 48,600 47,740 48,400
48,600 34 +1,830 +3,99%
19 dec 46,150 45,640 46,150
46,150 10 -2,100 -4,40%
20 dec 48,250 48,390 47,000
49,000 15 +2,750 +6,03%
23 dec 50,000 50,550 50,000
50,000 1 +2,160 +4,46%
24 dec 51,670 51,500 51,670
51,670 2 +0,950 +1,88%
27 dec 0,000 50,460 0,000
0,000 0 -1,040 -2,02%
30 dec 0,000 50,070 0,000
0,000 0 -0,390 -0,77%
31 dec 0,000 49,450 0,000
0,000 0 -0,620 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront