BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
24,620 12:58
-0,820 (-3,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,960 0,000
0,000 0 +1,220 +4,24%
04 nov 0,000 29,640 0,000
0,000 0 -0,320 -1,07%
05 nov 0,000 30,390 0,000
0,000 0 +0,750 +2,53%
06 nov 0,000 30,590 0,000
0,000 0 +0,200 +0,66%
07 nov 32,950 33,830 32,950
32,950 1 +3,240 +10,59%
08 nov 0,000 34,340 0,000
0,000 0 +0,510 +1,51%
11 nov 34,530 34,660 34,530
34,530 1 +0,320 +0,93%
12 nov 37,500 37,080 37,500
37,500 1 +2,420 +6,98%
13 nov 0,000 34,960 0,000
0,000 0 -2,120 -5,72%
14 nov 37,400 39,360 37,400
38,870 4 +4,400 +12,59%
15 nov 0,000 37,530 0,000
0,000 0 -1,830 -4,65%
18 nov 35,000 35,360 35,000
35,000 1 -2,170 -5,78%
19 nov 0,000 33,510 0,000
0,000 0 -1,850 -5,23%
20 nov 0,000 32,430 0,000
0,000 0 -1,080 -3,22%
21 nov 0,000 33,210 0,000
0,000 0 +0,780 +2,41%
22 nov 0,000 35,530 0,000
0,000 0 +2,320 +6,99%
25 nov 0,000 35,870 0,000
0,000 0 +0,340 +0,96%
26 nov 0,000 34,830 0,000
0,000 0 -1,040 -2,90%
27 nov 34,500 33,440 34,500
34,500 3 -1,390 -3,99%
28 nov 36,500 34,640 36,500
36,500 4 +1,200 +3,59%
29 nov 36,500 35,960 36,500
36,500 1 +1,320 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront