Fugro Put-optie dec-2025 16,00

AEX:FUR
+ Fugro Put-optie dec-2025 16,00 op mijn watchlist
3,350 15:53
-0,140 (-4,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 1,850 1,850
1,850 6 -0,100 -5,13%
03 jan 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
06 jan 1,770 1,740 1,770
1,770 10 -0,090 -4,92%
07 jan 1,750 1,790 1,750
1,750 12 +0,050 +2,87%
08 jan 0,000 1,850 0,000
0,000 0 +0,060 +3,35%
09 jan 0,000 1,920 0,000
0,000 0 +0,070 +3,78%
10 jan 0,000 1,880 0,000
0,000 0 -0,040 -2,08%
13 jan 0,000 1,830 0,000
0,000 0 -0,050 -2,66%
14 jan 0,000 2,010 0,000
0,000 0 +0,180 +9,84%
15 jan 0,000 1,910 0,000
0,000 0 -0,100 -4,98%
16 jan 0,000 1,910 0,000
0,000 0 0,000 0,00%
17 jan 1,800 1,830 1,750
1,800 10 -0,080 -4,19%
20 jan 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
21 jan 2,050 2,130 2,050
2,200 15 +0,400 +23,12%
22 jan 2,100 2,170 2,100
2,100 4 +0,040 +1,88%
23 jan 2,150 2,460 2,150
2,450 70 +0,290 +13,36%
24 jan 0,000 2,470 0,000
0,000 0 +0,010 +0,41%
27 jan 2,700 2,510 2,580
2,700 6 +0,040 +1,62%
28 jan 0,000 2,610 0,000
0,000 0 +0,100 +3,98%
29 jan 2,750 2,710 2,750
2,750 2 +0,100 +3,83%
30 jan 2,550 2,530 2,550
2,550 2 -0,180 -6,64%
31 jan 2,550 2,530 2,550
2,550 50 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront