Fugro Put-optie dec-2025 16,00

AEX:FUR
+ Fugro Put-optie dec-2025 16,00 op mijn watchlist
3,350 15:17
+0,310 (+10,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,800 1,910 1,800
1,900 7 +0,080 +4,37%
03 dec 0,000 1,750 0,000
0,000 0 -0,160 -8,38%
04 dec 1,700 1,750 1,700
1,700 6 0,000 0,00%
05 dec 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
06 dec 1,700 1,800 1,700
1,700 10 +0,100 +5,88%
09 dec 0,000 1,760 0,000
0,000 0 -0,040 -2,22%
10 dec 0,000 1,890 0,000
0,000 0 +0,130 +7,39%
11 dec 0,000 1,930 0,000
0,000 0 +0,040 +2,12%
12 dec 0,000 2,030 0,000
0,000 0 +0,100 +5,18%
13 dec 1,950 2,000 1,950
2,000 3 -0,030 -1,48%
16 dec 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
17 dec 0,000 2,190 0,000
0,000 0 +0,130 +6,31%
18 dec 2,100 2,010 2,100
2,100 2 -0,180 -8,22%
19 dec 2,100 2,120 2,100
2,100 2 +0,110 +5,47%
20 dec 2,250 2,140 2,250
2,250 41 +0,020 +0,94%
23 dec 2,100 2,180 2,100
2,150 6 +0,040 +1,87%
24 dec 2,100 2,070 2,100
2,100 8 -0,110 -5,05%
27 dec 2,000 2,040 2,000
2,050 6 -0,030 -1,45%
30 dec 2,100 2,040 2,100
2,100 6 0,000 0,00%
31 dec 0,000 1,950 0,000
0,000 0 -0,090 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront