Fugro Put-optie dec-2025 16,00

AEX:FUR
+ Fugro Put-optie dec-2025 16,00 op mijn watchlist
3,000 10:06
-0,210 (-6,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,950 1,690 1,500
1,950 55 +0,710 +72,45%
04 nov 1,800 2,070 1,800
2,000 6 +0,380 +22,49%
05 nov 1,800 1,900 1,800
1,850 77 -0,170 -8,21%
06 nov 2,000 2,050 2,000
2,100 4 +0,150 +7,89%
07 nov 0,000 1,770 0,000
0,000 0 -0,280 -13,66%
08 nov 1,750 1,920 1,750
1,770 14 +0,150 +8,47%
11 nov 1,850 1,940 1,850
1,900 13 +0,020 +1,04%
12 nov 0,000 2,190 0,000
0,000 0 +0,250 +12,89%
13 nov 2,150 2,230 2,150
2,150 10 +0,040 +1,83%
14 nov 0,000 2,220 0,000
0,000 0 -0,010 -0,45%
15 nov 0,000 2,160 0,000
0,000 0 -0,060 -2,70%
18 nov 1,850 1,820 1,800
1,850 2 -0,340 -15,74%
19 nov 1,800 1,910 1,800
1,800 1 +0,090 +4,95%
20 nov 0,000 1,910 0,000
0,000 0 0,000 0,00%
21 nov 1,800 1,930 1,800
1,800 3 +0,020 +1,05%
22 nov 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
25 nov 1,800 1,830 1,800
1,800 1 -0,050 -2,66%
26 nov 1,750 1,940 1,750
1,750 3 +0,110 +6,01%
27 nov 2,000 1,960 1,950
2,000 7 +0,020 +1,03%
28 nov 1,950 1,790 1,810
1,950 11 -0,170 -8,67%
29 nov 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront