BNP Paribas Call-optie dec-2025 65,00

MAT:BN1
15,400 14:21
+0,590 (+3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 10,490 10,000
10,000 120 +1,000 +10,54%
04 mrt 0,000 8,700 0,000
0,000 0 -1,790 -17,06%
05 mrt 0,000 11,100 0,000
0,000 0 +2,400 +27,59%
06 mrt 13,500 13,310 13,500
13,500 120 +2,210 +19,91%
07 mrt 0,000 12,910 0,000
0,000 0 -0,400 -3,01%
10 mrt 0,000 11,130 0,000
0,000 0 -1,780 -13,79%
11 mrt 0,000 9,830 0,000
0,000 0 -1,300 -11,68%
12 mrt 0,000 10,360 0,000
0,000 0 +0,530 +5,39%
13 mrt 0,000 10,090 0,000
0,000 0 -0,270 -2,61%
14 mrt 12,000 11,840 12,000
12,000 170 +1,750 +17,34%
17 mrt 13,820 13,750 13,820
13,820 253 +1,910 +16,13%
18 mrt 0,000 15,860 0,000
0,000 0 +2,110 +15,35%
19 mrt 0,000 16,500 0,000
0,000 0 +0,640 +4,04%
20 mrt 0,000 14,810 0,000
0,000 0 -1,690 -10,24%
21 mrt 15,400 15,440 15,400
15,400 50 +0,630 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront