BNP Paribas Call-optie dec-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 65,00 op mijn watchlist
15,400 14:21
+0,230 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,130 0,000
0,000 0 -0,730 -15,02%
04 feb 0,000 5,270 0,000
0,000 0 +1,140 +27,60%
05 feb 0,000 4,800 0,000
0,000 0 -0,470 -8,92%
06 feb 0,000 6,020 0,000
0,000 0 +1,220 +25,42%
07 feb 0,000 6,910 0,000
0,000 0 +0,890 +14,78%
10 feb 0,000 6,940 0,000
0,000 0 +0,030 +0,43%
11 feb 0,000 7,410 0,000
0,000 0 +0,470 +6,77%
12 feb 0,000 8,020 0,000
0,000 0 +0,610 +8,23%
13 feb 0,000 7,320 0,000
0,000 0 -0,700 -8,73%
14 feb 0,000 7,220 0,000
0,000 0 -0,100 -1,37%
17 feb 0,000 7,150 0,000
0,000 0 -0,070 -0,97%
18 feb 0,000 8,090 0,000
0,000 0 +0,940 +13,15%
19 feb 0,000 7,530 0,000
0,000 0 -0,560 -6,92%
20 feb 0,000 7,970 0,000
0,000 0 +0,440 +5,84%
21 feb 0,000 8,100 0,000
0,000 0 +0,130 +1,63%
24 feb 0,000 7,960 0,000
0,000 0 -0,140 -1,73%
25 feb 0,000 8,820 0,000
0,000 0 +0,860 +10,80%
26 feb 0,000 9,350 0,000
0,000 0 +0,530 +6,01%
27 feb 10,000 9,320 10,000
10,000 10 -0,030 -0,32%
28 feb 0,000 9,490 0,000
0,000 0 +0,170 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront