BNP Paribas Call-optie dec-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 65,00 op mijn watchlist
15,400 14:21
+0,230 (+1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,060 0,000
0,000 0 -0,010 -0,48%
03 jan 1,900 1,830 1,900
1,900 18 -0,230 -11,17%
06 jan 0,000 2,310 0,000
0,000 0 +0,480 +26,23%
07 jan 0,000 2,480 0,000
0,000 0 +0,170 +7,36%
08 jan 0,000 2,400 0,000
0,000 0 -0,080 -3,23%
09 jan 0,000 2,360 0,000
0,000 0 -0,040 -1,67%
10 jan 0,000 2,140 0,000
0,000 0 -0,220 -9,32%
13 jan 0,000 2,320 0,000
0,000 0 +0,180 +8,41%
14 jan 2,960 2,810 2,800
2,960 74 +0,490 +21,12%
15 jan 3,200 3,170 3,200
3,200 34 +0,360 +12,81%
16 jan 3,400 3,260 3,400
3,400 180 +0,090 +2,84%
17 jan 3,310 3,310 3,310
3,310 12 +0,050 +1,53%
20 jan 0,000 3,610 0,000
0,000 0 +0,300 +9,06%
21 jan 0,000 3,620 0,000
0,000 0 +0,010 +0,28%
22 jan 0,000 3,180 0,000
0,000 0 -0,440 -12,15%
23 jan 0,000 3,650 0,000
0,000 0 +0,470 +14,78%
24 jan 3,700 3,650 3,700
3,700 1.192 0,000 0,00%
27 jan 4,020 3,980 4,020
4,050 33 +0,330 +9,04%
28 jan 0,000 4,140 0,000
0,000 0 +0,160 +4,02%
29 jan 4,110 4,180 4,110
4,170 24 +0,040 +0,97%
30 jan 4,570 4,810 4,570
4,950 3.222 +0,630 +15,07%
31 jan 4,760 4,860 4,760
4,760 80 +0,050 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront