BNP Paribas Call-optie dec-2025 65,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 65,00 op mijn watchlist
15,400 14:21
+0,190 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
03 dec 0,000 1,360 0,000
0,000 0 -0,140 -9,33%
04 dec 1,500 1,450 1,500
1,500 20 +0,090 +6,62%
05 dec 0,000 1,890 0,000
0,000 0 +0,440 +30,34%
06 dec 0,000 2,100 0,000
0,000 0 +0,210 +11,11%
09 dec 0,000 2,590 0,000
0,000 0 +0,490 +23,33%
10 dec 0,000 2,460 0,000
0,000 0 -0,130 -5,02%
11 dec 0,000 2,360 0,000
0,000 0 -0,100 -4,07%
12 dec 0,000 2,170 0,000
0,000 0 -0,190 -8,05%
13 dec 0,000 2,090 0,000
0,000 0 -0,080 -3,69%
16 dec 2,030 2,050 2,030
2,030 1 -0,040 -1,91%
17 dec 0,000 1,880 0,000
0,000 0 -0,170 -8,29%
18 dec 0,000 1,960 0,000
0,000 0 +0,080 +4,26%
19 dec 0,000 1,800 0,000
0,000 0 -0,160 -8,16%
20 dec 1,750 1,740 1,750
1,750 10 -0,060 -3,33%
23 dec 0,000 1,660 0,000
0,000 0 -0,080 -4,60%
24 dec 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
27 dec 0,000 1,920 0,000
0,000 0 +0,250 +14,97%
30 dec 0,000 1,930 0,000
0,000 0 +0,010 +0,52%
31 dec 0,000 2,070 0,000
0,000 0 +0,140 +7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront