LVMH Put-optie mrt-2025 850,00

MAT:MC1
+ LVMH Put-optie mrt-2025 850,00 op mijn watchlist
102,000 09:09
-42,900 (-29,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,900 0,000
0,000 0 +13,400 +9,15%
04 feb 0,000 157,300 0,000
0,000 0 -2,600 -1,63%
05 feb 0,000 164,000 0,000
0,000 0 +6,700 +4,26%
06 feb 0,000 153,100 0,000
0,000 0 -10,900 -6,65%
07 feb 0,000 165,800 0,000
0,000 0 +12,700 +8,30%
10 feb 0,000 164,700 0,000
0,000 0 -1,100 -0,66%
11 feb 0,000 164,800 0,000
0,000 0 +0,100 +0,06%
12 feb 0,000 162,200 0,000
0,000 0 -2,600 -1,58%
13 feb 0,000 142,800 0,000
0,000 0 -19,400 -11,96%
14 feb 0,000 137,000 0,000
0,000 0 -5,800 -4,06%
17 feb 0,000 148,500 0,000
0,000 0 +11,500 +8,39%
18 feb 0,000 144,900 0,000
0,000 0 -3,600 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront