LVMH Put-optie mrt-2025 850,00

MAT:MC1
+ LVMH Put-optie mrt-2025 850,00 op mijn watchlist
102,000 09:09
-57,100 (-35,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 214,600 0,000
0,000 0 +0,100 +0,05%
03 jan 0,000 238,700 0,000
0,000 0 +24,100 +11,23%
06 jan 0,000 215,400 0,000
0,000 0 -23,300 -9,76%
07 jan 0,000 205,500 0,000
0,000 0 -9,900 -4,60%
08 jan 0,000 214,300 0,000
0,000 0 +8,800 +4,28%
09 jan 0,000 202,000 0,000
0,000 0 -12,300 -5,74%
10 jan 0,000 205,000 0,000
0,000 0 +3,000 +1,49%
13 jan 0,000 203,600 0,000
0,000 0 -1,400 -0,68%
14 jan 0,000 199,000 0,000
0,000 0 -4,600 -2,26%
15 jan 0,000 212,800 0,000
0,000 0 +13,800 +6,93%
16 jan 0,000 156,730 0,000
0,000 0 -56,070 -26,35%
17 jan 0,000 160,110 0,000
0,000 0 +3,380 +2,16%
20 jan 0,000 167,030 0,000
0,000 0 +6,920 +4,32%
21 jan 0,000 149,770 0,000
0,000 0 -17,260 -10,33%
22 jan 0,000 137,630 0,000
0,000 0 -12,140 -8,11%
23 jan 0,000 131,170 0,000
0,000 0 -6,460 -4,69%
24 jan 0,000 118,230 0,000
0,000 0 -12,940 -9,87%
27 jan 0,000 100,820 0,000
0,000 0 -17,410 -14,73%
28 jan 102,000 102,700 102,000
102,000 1 +1,880 +1,86%
29 jan 0,000 137,090 0,000
0,000 0 +34,390 +33,49%
30 jan 0,000 134,380 0,000
0,000 0 -2,710 -1,98%
31 jan 0,000 146,500 0,000
0,000 0 +12,120 +9,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront