LVMH Put-optie mrt-2025 850,00

MAT:MC1
+ LVMH Put-optie mrt-2025 850,00 op mijn watchlist
102,000 09:09
-52,500 (-33,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 243,900 0,000
0,000 0 -18,050 -6,89%
03 dec 0,000 240,800 0,000
0,000 0 -3,100 -1,27%
04 dec 0,000 239,800 0,000
0,000 0 -1,000 -0,42%
05 dec 0,000 240,800 0,000
0,000 0 +1,000 +0,42%
06 dec 0,000 219,600 0,000
0,000 0 -21,200 -8,80%
09 dec 0,000 197,400 0,000
0,000 0 -22,200 -10,11%
10 dec 0,000 214,000 0,000
0,000 0 +16,600 +8,41%
11 dec 0,000 206,200 0,000
0,000 0 -7,800 -3,64%
12 dec 0,000 204,000 0,000
0,000 0 -2,200 -1,07%
13 dec 0,000 211,000 0,000
0,000 0 +7,000 +3,43%
16 dec 0,000 218,800 0,000
0,000 0 +7,800 +3,70%
17 dec 0,000 214,400 0,000
0,000 0 -4,400 -2,01%
18 dec 0,000 213,500 0,000
0,000 0 -0,900 -0,42%
19 dec 0,000 222,500 0,000
0,000 0 +9,000 +4,22%
20 dec 0,000 221,900 0,000
0,000 0 -0,600 -0,27%
23 dec 0,000 220,800 0,000
0,000 0 -1,100 -0,50%
24 dec 0,000 219,200 0,000
0,000 0 -1,600 -0,72%
27 dec 0,000 214,400 0,000
0,000 0 -4,800 -2,19%
30 dec 0,000 220,700 0,000
0,000 0 +6,300 +2,94%
31 dec 0,000 214,500 0,000
0,000 0 -6,200 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront