Schneider Electric Put-optie jun-2025 280,00

MAT:SU1
40,500 15:10
-2,230 (-5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,980 0,000
0,000 0 +6,260 +15,37%
04 feb 0,000 45,950 0,000
0,000 0 -1,030 -2,19%
05 feb 0,000 51,320 0,000
0,000 0 +5,370 +11,69%
06 feb 0,000 45,390 0,000
0,000 0 -5,930 -11,55%
07 feb 0,000 47,270 0,000
0,000 0 +1,880 +4,14%
10 feb 0,000 42,730 0,000
0,000 0 -4,540 -9,60%
11 feb 0,000 41,390 0,000
0,000 0 -1,340 -3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront