Schneider Electric Put-optie jun-2025 280,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 280,00 op mijn watchlist
40,500 15:10
-2,230 (-5,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,370 0,000
0,000 0 -0,420 -0,96%
03 jan 0,000 44,480 0,000
0,000 0 +1,110 +2,56%
06 jan 0,000 36,330 0,000
0,000 0 -8,150 -18,32%
07 jan 0,000 34,890 0,000
0,000 0 -1,440 -3,96%
08 jan 0,000 36,170 0,000
0,000 0 +1,280 +3,67%
09 jan 0,000 33,390 0,000
0,000 0 -2,780 -7,69%
10 jan 0,000 36,860 0,000
0,000 0 +3,470 +10,39%
13 jan 0,000 38,610 0,000
0,000 0 +1,750 +4,75%
14 jan 0,000 37,110 0,000
0,000 0 -1,500 -3,89%
15 jan 0,000 35,560 0,000
0,000 0 -1,550 -4,18%
16 jan 0,000 33,790 0,000
0,000 0 -1,770 -4,98%
17 jan 0,000 30,650 0,000
0,000 0 -3,140 -9,29%
20 jan 0,000 29,320 0,000
0,000 0 -1,330 -4,34%
21 jan 0,000 27,760 0,000
0,000 0 -1,560 -5,32%
22 jan 0,000 23,870 0,000
0,000 0 -3,890 -14,01%
23 jan 0,000 22,670 0,000
0,000 0 -1,200 -5,03%
24 jan 0,000 23,060 0,000
0,000 0 +0,390 +1,72%
27 jan 0,000 40,900 0,000
0,000 0 +17,840 +77,36%
28 jan 0,000 56,290 0,000
0,000 0 +15,390 +37,63%
29 jan 0,000 47,370 0,000
0,000 0 -8,920 -15,85%
30 jan 0,000 44,350 0,000
0,000 0 -3,020 -6,38%
31 jan 0,000 40,720 0,000
0,000 0 -3,630 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront