Schneider Electric Put-optie jun-2025 280,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 280,00 op mijn watchlist
40,500 15:10
-0,700 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 42,140 0,000
0,000 0 +0,150 +0,36%
03 dec 0,000 41,530 0,000
0,000 0 -0,610 -1,45%
04 dec 0,000 37,610 0,000
0,000 0 -3,920 -9,44%
05 dec 0,000 37,940 0,000
0,000 0 +0,330 +0,88%
06 dec 0,000 35,760 0,000
0,000 0 -2,180 -5,75%
09 dec 0,000 38,250 0,000
0,000 0 +2,490 +6,96%
10 dec 0,000 42,270 0,000
0,000 0 +4,020 +10,51%
11 dec 0,000 38,370 0,000
0,000 0 -3,900 -9,23%
12 dec 0,000 40,780 0,000
0,000 0 +2,410 +6,28%
13 dec 0,000 40,760 0,000
0,000 0 -0,020 -0,05%
16 dec 40,500 40,930 40,500
40,500 24 +0,170 +0,42%
17 dec 0,000 39,810 0,000
0,000 0 -1,120 -2,74%
18 dec 0,000 38,070 0,000
0,000 0 -1,740 -4,37%
19 dec 0,000 43,940 0,000
0,000 0 +5,870 +15,42%
20 dec 0,000 44,600 0,000
0,000 0 +0,660 +1,50%
23 dec 0,000 45,090 0,000
0,000 0 +0,490 +1,10%
24 dec 0,000 44,480 0,000
0,000 0 -0,610 -1,35%
27 dec 0,000 43,590 0,000
0,000 0 -0,890 -2,00%
30 dec 0,000 44,960 0,000
0,000 0 +1,370 +3,14%
31 dec 0,000 43,790 0,000
0,000 0 -1,170 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront