Saint-Gobain Put-optie jun-2025 85,00

MAT:SG1
3,200 10:31
-0,120 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,180 0,000
0,000 0 +1,410 +37,40%
04 feb 5,090 5,080 5,090
5,090 6 -0,100 -1,93%
05 feb 0,000 4,750 0,000
0,000 0 -0,330 -6,50%
06 feb 0,000 2,990 0,000
0,000 0 -1,760 -37,05%
07 feb 3,200 3,340 3,200
3,200 7 +0,350 +11,71%
10 feb 0,000 3,320 0,000
0,000 0 -0,020 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront