Saint-Gobain Put-optie jun-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 85,00 op mijn watchlist
2,340 10:24
+0,810 (+52,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,180 0,000
0,000 0 +1,410 +37,40%
04 feb 5,090 5,080 5,090
5,090 6 -0,100 -1,93%
05 feb 0,000 4,750 0,000
0,000 0 -0,330 -6,50%
06 feb 0,000 2,990 0,000
0,000 0 -1,760 -37,05%
07 feb 3,200 3,340 3,200
3,200 7 +0,350 +11,71%
10 feb 0,000 3,320 0,000
0,000 0 -0,020 -0,60%
11 feb 0,000 2,870 0,000
0,000 0 -0,450 -13,55%
12 feb 0,000 2,740 0,000
0,000 0 -0,130 -4,53%
13 feb 0,000 2,500 0,000
0,000 0 -0,240 -8,76%
14 feb 0,000 2,530 0,000
0,000 0 +0,030 +1,20%
17 feb 0,000 2,340 0,000
0,000 0 -0,190 -7,51%
18 feb 0,000 2,150 0,000
0,000 0 -0,190 -8,12%
19 feb 0,000 3,010 0,000
0,000 0 +0,860 +40,00%
20 feb 0,000 2,930 0,000
0,000 0 -0,080 -2,66%
21 feb 0,000 2,820 0,000
0,000 0 -0,110 -3,75%
24 feb 0,000 3,080 0,000
0,000 0 +0,260 +9,22%
25 feb 0,000 2,970 0,000
0,000 0 -0,110 -3,57%
26 feb 2,350 2,370 2,190
2,350 56 -0,600 -20,20%
27 feb 0,000 2,650 0,000
0,000 0 +0,280 +11,81%
28 feb 2,350 2,220 2,190
2,350 8 -0,430 -16,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront