Saint-Gobain Put-optie jun-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 85,00 op mijn watchlist
3,200 10:31
+0,860 (+36,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,830 0,000
0,000 0 +0,800 +13,27%
03 dec 0,000 6,040 0,000
0,000 0 -0,790 -11,57%
04 dec 0,000 5,980 0,000
0,000 0 -0,060 -0,99%
05 dec 0,000 5,240 0,000
0,000 0 -0,740 -12,37%
06 dec 5,170 4,490 5,170
5,170 19 -0,750 -14,31%
09 dec 4,690 4,610 4,690
4,690 1 +0,120 +2,67%
10 dec 0,000 4,870 0,000
0,000 0 +0,260 +5,64%
11 dec 0,000 4,660 0,000
0,000 0 -0,210 -4,31%
12 dec 0,000 4,840 0,000
0,000 0 +0,180 +3,86%
13 dec 0,000 4,980 0,000
0,000 0 +0,140 +2,89%
16 dec 0,000 5,160 0,000
0,000 0 +0,180 +3,61%
17 dec 0,000 5,670 0,000
0,000 0 +0,510 +9,88%
18 dec 0,000 5,280 0,000
0,000 0 -0,390 -6,88%
19 dec 0,000 6,470 0,000
0,000 0 +1,190 +22,54%
20 dec 0,000 6,460 0,000
0,000 0 -0,010 -0,15%
23 dec 0,000 6,360 0,000
0,000 0 -0,100 -1,55%
24 dec 0,000 6,260 0,000
0,000 0 -0,100 -1,57%
27 dec 0,000 5,960 0,000
0,000 0 -0,300 -4,79%
30 dec 0,000 6,280 0,000
0,000 0 +0,320 +5,37%
31 dec 0,000 6,190 0,000
0,000 0 -0,090 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront