Saint-Gobain Put-optie jun-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 85,00 op mijn watchlist
3,200 10:31
+0,190 (+6,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,090 0,000
0,000 0 -0,820 -10,37%
04 nov 0,000 7,620 0,000
0,000 0 +0,530 +7,48%
05 nov 0,000 7,000 0,000
0,000 0 -0,620 -8,14%
06 nov 0,000 6,980 0,000
0,000 0 -0,020 -0,29%
07 nov 0,000 5,810 0,000
0,000 0 -1,170 -16,76%
08 nov 0,000 6,150 0,000
0,000 0 +0,340 +5,85%
11 nov 4,950 4,990 4,950
4,950 1 -1,160 -18,86%
12 nov 0,000 5,880 0,000
0,000 0 +0,890 +17,84%
13 nov 0,000 5,660 0,000
0,000 0 -0,220 -3,74%
14 nov 0,000 4,960 0,000
0,000 0 -0,700 -12,37%
15 nov 0,000 4,680 0,000
0,000 0 -0,280 -5,65%
18 nov 4,860 4,750 4,850
4,860 47 +0,070 +1,50%
19 nov 0,000 5,400 0,000
0,000 0 +0,650 +13,68%
20 nov 0,000 5,790 0,000
0,000 0 +0,390 +7,22%
21 nov 0,000 5,670 0,000
0,000 0 -0,120 -2,07%
22 nov 0,000 5,890 0,000
0,000 0 +0,220 +3,88%
25 nov 0,000 5,850 0,000
0,000 0 -0,040 -0,68%
26 nov 0,000 6,080 0,000
0,000 0 +0,230 +3,93%
27 nov 0,000 6,660 0,000
0,000 0 +0,580 +9,54%
28 nov 0,000 6,200 0,000
0,000 0 -0,460 -6,91%
29 nov 0,000 6,030 0,000
0,000 0 -0,170 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront