Air Liquide Put-optie mrt-2025 163,64

MAT:AI1
1,970 13:59
+0,540 (+37,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,960 0,000
0,000 0 +0,300 +11,28%
04 feb 3,360 2,720 3,360
3,360 10 -0,240 -8,11%
05 feb 0,000 2,840 0,000
0,000 0 +0,120 +4,41%
06 feb 2,050 2,040 2,050
2,050 1 -0,800 -28,17%
07 feb 0,000 2,370 0,000
0,000 0 +0,330 +16,18%
10 feb 0,000 2,120 0,000
0,000 0 -0,250 -10,55%
11 feb 1,970 1,870 1,970
1,970 1 -0,250 -11,79%
12 feb 0,000 1,790 0,000
0,000 0 -0,080 -4,28%
13 feb 1,970 1,430 1,970
1,970 1 -0,360 -20,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront