Air Liquide Put-optie mrt-2025 163,64

MAT:AI1
+ Air Liquide Put-optie mrt-2025 163,64 op mijn watchlist
1,180 11:31
-0,010 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,600 0,000
0,000 0 +0,800 +9,09%
03 jan 0,000 10,430 0,000
0,000 0 +0,830 +8,65%
06 jan 0,000 8,000 0,000
0,000 0 -2,430 -23,30%
07 jan 0,000 7,230 0,000
0,000 0 -0,770 -9,62%
08 jan 0,000 8,270 0,000
0,000 0 +1,040 +14,38%
09 jan 0,000 7,820 0,000
0,000 0 -0,450 -5,44%
10 jan 0,000 9,390 0,000
0,000 0 +1,570 +20,08%
13 jan 0,000 9,000 0,000
0,000 0 -0,390 -4,15%
14 jan 0,000 9,370 0,000
0,000 0 +0,370 +4,11%
15 jan 0,000 8,940 0,000
0,000 0 -0,430 -4,59%
16 jan 0,000 7,640 0,000
0,000 0 -1,300 -14,54%
17 jan 0,000 5,820 0,000
0,000 0 -1,820 -23,82%
20 jan 5,510 5,600 5,510
5,950 85 -0,220 -3,78%
21 jan 0,000 6,040 0,000
0,000 0 +0,440 +7,86%
22 jan 0,000 5,230 0,000
0,000 0 -0,810 -13,41%
23 jan 0,000 5,550 0,000
0,000 0 +0,320 +6,12%
24 jan 0,000 4,520 0,000
0,000 0 -1,030 -18,56%
27 jan 4,000 3,680 4,000
4,050 4 -0,840 -18,58%
28 jan 3,400 3,360 3,400
3,400 2 -0,320 -8,70%
29 jan 0,000 3,080 0,000
0,000 0 -0,280 -8,33%
30 jan 0,000 2,560 0,000
0,000 0 -0,520 -16,88%
31 jan 0,000 2,660 0,000
0,000 0 +0,100 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront