Air Liquide Put-optie mrt-2025 163,64

MAT:AI1
+ Air Liquide Put-optie mrt-2025 163,64 op mijn watchlist
1,180 11:31
-0,250 (-17,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,000 7,810 8,000
8,060 400 -1,310 -14,36%
03 dec 7,430 7,480 7,430
7,430 20 -0,330 -4,23%
04 dec 0,000 6,920 0,000
0,000 0 -0,560 -7,49%
05 dec 6,980 6,680 6,980
6,980 76 -0,240 -3,47%
06 dec 0,000 6,400 0,000
0,000 0 -0,280 -4,19%
09 dec 0,000 6,530 0,000
0,000 0 +0,130 +2,03%
10 dec 0,000 7,340 0,000
0,000 0 +0,810 +12,40%
11 dec 0,000 7,290 0,000
0,000 0 -0,050 -0,68%
12 dec 0,000 7,390 0,000
0,000 0 +0,100 +1,37%
13 dec 0,000 7,470 0,000
0,000 0 +0,080 +1,08%
16 dec 0,000 7,620 0,000
0,000 0 +0,150 +2,01%
17 dec 0,000 7,830 0,000
0,000 0 +0,210 +2,76%
18 dec 0,000 8,190 0,000
0,000 0 +0,360 +4,60%
19 dec 0,000 10,120 0,000
0,000 0 +1,930 +23,57%
20 dec 0,000 10,050 0,000
0,000 0 -0,070 -0,69%
23 dec 0,000 10,780 0,000
0,000 0 +0,730 +7,26%
24 dec 0,000 10,670 0,000
0,000 0 -0,110 -1,02%
27 dec 0,000 9,500 0,000
0,000 0 -1,170 -10,97%
30 dec 0,000 10,440 0,000
0,000 0 +0,940 +9,89%
31 dec 0,000 8,800 0,000
0,000 0 -1,640 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront