AEX Call-optie jun-2025 960,00

AEX:AEX
+ AEX Call-optie jun-2025 960,00 op mijn watchlist
2,100 09:18
-1,070 (-33,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,850 6,600 5,850
6,100 4 +1,460 +28,40%
03 jan 6,200 6,410 6,200
6,400 2 -0,190 -2,88%
06 jan 6,800 6,990 6,700
6,900 21 +0,580 +9,05%
07 jan 7,350 7,360 7,300
7,500 13 +0,370 +5,29%
08 jan 6,600 6,640 6,600
6,600 3 -0,720 -9,78%
09 jan 6,400 7,870 6,400
7,900 3 +1,230 +18,52%
10 jan 7,950 7,330 7,300
8,090 6 -0,540 -6,86%
13 jan 6,300 6,110 5,900
6,300 8 -1,220 -16,64%
14 jan 6,550 5,790 6,100
6,550 19 -0,320 -5,24%
15 jan 6,000 6,790 6,000
7,200 7 +1,000 +17,27%
16 jan 8,200 9,250 8,200
8,950 66 +2,460 +36,23%
17 jan 10,000 10,920 10,000
11,150 175 +1,670 +18,05%
20 jan 11,400 11,680 11,350
12,200 9 +0,760 +6,96%
21 jan 11,300 10,170 9,900
11,300 16 -1,510 -12,93%
22 jan 10,930 9,870 10,930
10,930 1 -0,300 -2,95%
23 jan 8,500 8,590 8,150
8,500 60 -1,280 -12,97%
24 jan 8,300 6,750 6,650
8,300 48 -1,840 -21,42%
27 jan 4,800 5,650 4,800
5,600 55 -1,100 -16,30%
28 jan 6,150 6,050 6,150
6,800 134 +0,400 +7,08%
29 jan 8,000 7,090 7,150
8,000 150 +1,040 +17,19%
30 jan 8,000 10,370 8,000
10,550 85 +3,280 +46,26%
31 jan 11,750 11,370 11,300
12,550 139 +1,000 +9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront