AEX Call-optie jun-2025 960,00

AEX:AEX
+ AEX Call-optie jun-2025 960,00 op mijn watchlist
0,650 12:12
-0,270 (-29,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,150 8,150 7,150
7,150 1 +1,010 +14,15%
03 dec 8,650 8,730 8,650
8,950 51 +0,580 +7,12%
04 dec 8,800 8,830 8,800
9,000 11 +0,100 +1,15%
05 dec 9,600 9,380 9,600
9,600 2 +0,550 +6,23%
06 dec 8,690 8,700 8,610
8,690 3 -0,680 -7,25%
09 dec 9,750 9,390 9,480
9,750 10 +0,690 +7,93%
10 dec 8,750 9,170 8,600
9,300 162 -0,220 -2,34%
11 dec 8,750 9,420 8,600
9,300 1 +0,250 +2,73%
12 dec 9,100 9,070 8,950
9,110 3 -0,350 -3,72%
13 dec 9,050 8,930 9,000
9,050 12 -0,140 -1,54%
16 dec 8,400 8,630 8,100
8,400 22 -0,300 -3,36%
17 dec 8,000 8,290 8,000
8,400 4 -0,340 -3,94%
18 dec 8,550 8,780 8,550
8,850 16 +0,490 +5,91%
19 dec 7,750 7,000 6,700
7,750 70 -1,780 -20,27%
20 dec 5,700 5,760 5,350
5,900 25 -1,240 -17,71%
23 dec 4,800 5,020 4,800
5,100 29 -0,740 -12,85%
24 dec 5,400 5,170 5,200
5,400 2 +0,150 +2,99%
27 dec 5,250 5,550 5,250
5,250 3 +0,380 +7,35%
30 dec 5,050 4,570 4,900
5,200 8 -0,980 -17,66%
31 dec 4,850 5,140 4,850
5,000 5 +0,570 +12,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront