AEX Call-optie jun-2025 960,00

AEX:AEX
+ AEX Call-optie jun-2025 960,00 op mijn watchlist
0,520 14:27
-0,400 (-43,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,400 10,350 8,400
10,850 28 +1,490 +16,82%
04 nov 10,050 9,300 9,810
10,050 2 -1,050 -10,14%
05 nov 0,000 9,580 0,000
0,000 0 +0,280 +3,01%
06 nov 10,350 8,060 10,350
10,350 34 -1,520 -15,87%
07 nov 8,400 8,290 8,400
8,400 2 +0,230 +2,85%
08 nov 8,300 7,430 7,100
8,300 6 -0,860 -10,37%
11 nov 8,100 7,890 8,100
8,100 1 +0,460 +6,19%
12 nov 6,700 6,060 6,250
6,870 8 -1,830 -23,19%
13 nov 5,350 5,810 5,350
5,350 3 -0,250 -4,13%
14 nov 6,200 7,410 6,200
6,520 3 +1,600 +27,54%
15 nov 6,000 5,780 5,750
6,000 8 -1,630 -22,00%
18 nov 5,550 5,970 5,300
5,600 13 +0,190 +3,29%
19 nov 5,600 5,640 5,300
5,700 11 -0,330 -5,53%
20 nov 5,600 5,390 5,600
5,600 1 -0,250 -4,43%
21 nov 5,850 6,210 5,850
5,850 2 +0,820 +15,21%
22 nov 7,000 7,940 6,650
7,000 3 +1,730 +27,86%
25 nov 0,000 7,590 0,000
0,000 0 -0,350 -4,41%
26 nov 6,850 6,810 6,750
7,000 55 -0,780 -10,28%
27 nov 6,700 6,650 6,500
6,750 5 -0,160 -2,35%
28 nov 7,150 6,720 7,150
7,250 3 +0,070 +1,05%
29 nov 6,450 7,140 6,450
6,800 7 +0,420 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront