AEX Put-optie jun-2025 960,00

AEX:AEX
+ AEX Put-optie jun-2025 960,00 op mijn watchlist
58,600 15:04
+6,440 (+12,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,000 44,800 43,000
44,100 3 -5,760 -11,39%
04 mrt 52,340 57,930 52,340
52,340 1 +13,130 +29,31%
05 mrt 51,500 60,750 51,500
57,300 4 +2,820 +4,87%
06 mrt 0,000 60,170 0,000
0,000 0 -0,580 -0,95%
07 mrt 60,150 59,910 60,150
61,000 2 -0,260 -0,43%
10 mrt 66,000 66,780 66,000
66,600 2 +6,870 +11,47%
11 mrt 0,000 77,620 0,000
0,000 0 +10,840 +16,23%
12 mrt 68,700 69,060 68,700
68,850 2 -8,560 -11,03%
13 mrt 0,000 70,090 0,000
0,000 0 +1,030 +1,49%
14 mrt 62,050 63,450 62,050
62,050 1 -6,640 -9,47%
17 mrt 0,000 56,610 0,000
0,000 0 -6,840 -10,78%
18 mrt 52,000 56,550 52,000
56,700 3 -0,060 -0,11%
19 mrt 54,000 49,700 49,400
54,000 3 -6,850 -12,11%
20 mrt 52,000 52,160 50,350
52,000 2 +2,460 +4,95%
21 mrt 54,000 55,490 54,000
58,600 3 +3,330 +6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront