AEX Put-optie jun-2025 960,00

AEX:AEX
39,400 15:29
+3,690 (+10,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,350 56,490 59,150
63,350 5 +4,290 +8,22%
04 feb 54,800 53,610 53,500
54,800 5 -2,880 -5,10%
05 feb 0,000 53,590 0,000
0,000 0 -0,020 -0,04%
06 feb 50,700 49,750 50,700
51,000 5 -3,840 -7,17%
07 feb 48,900 50,450 48,900
48,900 1 +0,700 +1,41%
10 feb 45,400 45,190 45,400
45,500 3 -5,260 -10,43%
11 feb 43,400 41,040 40,550
43,400 6 -4,150 -9,18%
12 feb 40,400 38,800 40,400
40,400 1 -2,240 -5,46%
13 feb 36,750 35,710 36,750
40,600 32 -3,090 -7,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront