AEX Put-optie jun-2025 960,00

AEX:AEX
+ AEX Put-optie jun-2025 960,00 op mijn watchlist
35,350 16:22
-0,360 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,000 0,000
0,000 0 -6,470 -7,48%
03 jan 0,000 82,500 0,000
0,000 0 +2,500 +3,13%
06 jan 79,500 76,330 79,500
79,500 1 -6,170 -7,48%
07 jan 76,070 74,170 73,540
76,070 2 -2,160 -2,83%
08 jan 0,000 78,420 0,000
0,000 0 +4,250 +5,73%
09 jan 0,000 73,180 0,000
0,000 0 -5,240 -6,68%
10 jan 74,900 78,190 74,900
74,900 1 +5,010 +6,85%
13 jan 0,000 81,900 0,000
0,000 0 +3,710 +4,74%
14 jan 0,000 81,970 0,000
0,000 0 +0,070 +0,09%
15 jan 0,000 74,210 0,000
0,000 0 -7,760 -9,47%
16 jan 0,000 63,170 0,000
0,000 0 -11,040 -14,88%
17 jan 60,240 58,270 60,240
60,240 30 -4,900 -7,76%
20 jan 57,000 55,830 54,100
57,000 3 -2,440 -4,19%
21 jan 56,700 57,250 56,700
56,700 2 +1,420 +2,54%
22 jan 57,300 57,300 57,300
57,300 2 +0,050 +0,09%
23 jan 0,000 61,610 0,000
0,000 0 +4,310 +7,52%
24 jan 64,000 67,590 64,000
64,000 1 +5,980 +9,71%
27 jan 0,000 73,050 0,000
0,000 0 +5,460 +8,08%
28 jan 69,960 69,940 69,230
69,960 90 -3,110 -4,26%
29 jan 0,000 64,540 0,000
0,000 0 -5,400 -7,72%
30 jan 55,300 54,060 54,000
55,300 2 -10,480 -16,24%
31 jan 49,800 52,200 49,800
51,700 6 -1,860 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront