AEX Put-optie jun-2025 960,00

AEX:AEX
+ AEX Put-optie jun-2025 960,00 op mijn watchlist
35,350 16:22
-0,360 (-1,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 77,550 0,000
0,000 0 -4,720 -5,74%
03 dec 0,000 76,030 0,000
0,000 0 -1,520 -1,96%
04 dec 0,000 74,370 0,000
0,000 0 -1,660 -2,18%
05 dec 0,000 72,310 0,000
0,000 0 -2,060 -2,77%
06 dec 72,500 74,480 72,500
72,500 1 +2,170 +3,00%
09 dec 71,400 72,240 71,400
71,400 1 -2,240 -3,01%
10 dec 75,000 73,430 72,000
75,000 2 +1,190 +1,65%
11 dec 0,000 71,130 0,000
0,000 0 -2,300 -3,13%
12 dec 0,000 72,690 0,000
0,000 0 +1,560 +2,19%
13 dec 73,830 73,520 73,830
73,830 1 +0,830 +1,14%
16 dec 76,500 75,360 76,500
76,500 1 +1,840 +2,50%
17 dec 0,000 76,890 0,000
0,000 0 +1,530 +2,03%
18 dec 74,300 74,310 74,300
74,300 1 -2,580 -3,36%
19 dec 81,620 86,880 81,620
81,620 1 +12,570 +16,92%
20 dec 0,000 89,310 0,000
0,000 0 +2,430 +2,80%
23 dec 0,000 92,260 0,000
0,000 0 +2,950 +3,30%
24 dec 0,000 88,710 0,000
0,000 0 -3,550 -3,85%
27 dec 0,000 85,340 0,000
0,000 0 -3,370 -3,80%
30 dec 93,990 92,590 93,990
93,990 1 +7,250 +8,50%
31 dec 0,000 86,470 0,000
0,000 0 -6,120 -6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront