AEX Put-optie jun-2025 960,00

AEX:AEX
+ AEX Put-optie jun-2025 960,00 op mijn watchlist
35,350 16:22
-0,360 (-1,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,920 0,000
0,000 0 -7,660 -8,36%
04 nov 85,500 86,860 85,500
85,500 1 +2,940 +3,50%
05 nov 83,620 84,160 83,620
84,090 3 -2,700 -3,11%
06 nov 0,000 90,220 0,000
0,000 0 +6,060 +7,20%
07 nov 0,000 86,340 0,000
0,000 0 -3,880 -4,30%
08 nov 0,000 89,950 0,000
0,000 0 +3,610 +4,18%
11 nov 0,000 86,340 0,000
0,000 0 -3,610 -4,01%
12 nov 0,000 97,850 0,000
0,000 0 +11,510 +13,33%
13 nov 0,000 99,760 0,000
0,000 0 +1,910 +1,95%
14 nov 0,000 88,710 0,000
0,000 0 -11,050 -11,08%
15 nov 0,000 98,980 0,000
0,000 0 +10,270 +11,58%
18 nov 0,000 96,400 0,000
0,000 0 -2,580 -2,61%
19 nov 0,000 99,480 0,000
0,000 0 +3,080 +3,20%
20 nov 0,000 102,620 0,000
0,000 0 +3,140 +3,16%
21 nov 0,000 96,160 0,000
0,000 0 -6,460 -6,30%
22 nov 0,000 84,840 0,000
0,000 0 -11,320 -11,77%
25 nov 85,000 84,730 85,000
85,000 1 -0,110 -0,13%
26 nov 0,000 88,250 0,000
0,000 0 +3,520 +4,15%
27 nov 0,000 88,750 0,000
0,000 0 +0,500 +0,57%
28 nov 0,000 86,800 0,000
0,000 0 -1,950 -2,20%
29 nov 85,300 82,270 84,400
85,300 6 -4,530 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront