Akzo Nobel Put-optie jun-2025 58,00

AEX:AKZ
4,360 11:54
+0,300 (+7,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,450 6,580 6,150
6,450 13 +1,150 +21,18%
04 feb 0,000 5,760 0,000
0,000 0 -0,820 -12,46%
05 feb 0,000 5,180 0,000
0,000 0 -0,580 -10,07%
06 feb 0,000 4,060 0,000
0,000 0 -1,120 -21,62%
07 feb 4,360 4,750 4,360
4,360 1 +0,690 +17,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront