Akzo Nobel Put-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 58,00 op mijn watchlist
4,360 11:54
-0,520 (-10,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,510 0,000
0,000 0 +0,520 +13,03%
03 jan 0,000 5,110 0,000
0,000 0 +0,600 +13,30%
06 jan 0,000 4,210 0,000
0,000 0 -0,900 -17,61%
07 jan 3,940 3,760 3,940
3,940 2 -0,450 -10,69%
08 jan 0,000 4,280 0,000
0,000 0 +0,520 +13,83%
09 jan 0,000 4,570 0,000
0,000 0 +0,290 +6,78%
10 jan 0,000 5,060 0,000
0,000 0 +0,490 +10,72%
13 jan 5,350 5,440 5,350
5,350 1 +0,380 +7,51%
14 jan 0,000 4,950 0,000
0,000 0 -0,490 -9,01%
15 jan 0,000 4,040 0,000
0,000 0 -0,910 -18,38%
16 jan 0,000 3,710 0,000
0,000 0 -0,330 -8,17%
17 jan 0,000 3,440 0,000
0,000 0 -0,270 -7,28%
20 jan 0,000 3,070 0,000
0,000 0 -0,370 -10,76%
21 jan 0,000 3,050 0,000
0,000 0 -0,020 -0,65%
22 jan 3,230 3,230 3,230
3,230 31 +0,180 +5,90%
23 jan 3,390 3,290 3,390
3,390 5 +0,060 +1,86%
24 jan 2,890 2,800 2,810
2,900 27 -0,490 -14,89%
27 jan 0,000 2,880 0,000
0,000 0 +0,080 +2,86%
28 jan 2,760 3,070 2,760
2,790 2 +0,190 +6,60%
29 jan 4,410 4,250 4,410
4,410 5 +1,180 +38,44%
30 jan 0,000 4,580 0,000
0,000 0 +0,330 +7,76%
31 jan 0,000 5,430 0,000
0,000 0 +0,850 +18,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront