Akzo Nobel Put-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 58,00 op mijn watchlist
3,250 17:21
-0,230 (-6,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,210 0,000
0,000 0 -1,260 -23,03%
03 dec 3,950 3,890 3,950
3,950 1 -0,320 -7,60%
04 dec 0,000 3,790 0,000
0,000 0 -0,100 -2,57%
05 dec 0,000 3,630 0,000
0,000 0 -0,160 -4,22%
06 dec 3,500 3,440 3,500
3,500 1 -0,190 -5,23%
09 dec 2,920 2,950 2,920
2,920 1 -0,490 -14,24%
10 dec 0,000 3,000 0,000
0,000 0 +0,050 +1,69%
11 dec 0,000 3,090 0,000
0,000 0 +0,090 +3,00%
12 dec 0,000 3,400 0,000
0,000 0 +0,310 +10,03%
13 dec 0,000 3,560 0,000
0,000 0 +0,160 +4,71%
16 dec 0,000 4,010 0,000
0,000 0 +0,450 +12,64%
17 dec 0,000 4,560 0,000
0,000 0 +0,550 +13,72%
18 dec 4,600 5,000 4,600
4,600 1 +0,440 +9,65%
19 dec 0,000 5,000 0,000
0,000 0 0,000 0,00%
20 dec 5,350 5,190 5,350
5,350 10 +0,190 +3,80%
23 dec 0,000 5,240 0,000
0,000 0 +0,050 +0,96%
24 dec 4,930 4,980 4,930
4,930 1 -0,260 -4,96%
27 dec 0,000 4,670 0,000
0,000 0 -0,310 -6,22%
30 dec 4,500 4,450 4,500
4,500 1 -0,220 -4,71%
31 dec 0,000 3,990 0,000
0,000 0 -0,460 -10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront