Akzo Nobel Put-optie jun-2025 58,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 58,00 op mijn watchlist
3,250 17:21
-0,230 (-6,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,750 0,000
0,000 0 -0,270 -6,72%
04 nov 0,000 3,880 0,000
0,000 0 +0,130 +3,47%
05 nov 0,000 4,130 0,000
0,000 0 +0,250 +6,44%
06 nov 0,000 3,740 0,000
0,000 0 -0,390 -9,44%
07 nov 0,000 3,510 0,000
0,000 0 -0,230 -6,15%
08 nov 0,000 3,790 0,000
0,000 0 +0,280 +7,98%
11 nov 0,000 3,550 0,000
0,000 0 -0,240 -6,33%
12 nov 4,850 4,940 4,850
4,850 5 +1,390 +39,15%
13 nov 0,000 5,320 0,000
0,000 0 +0,380 +7,69%
14 nov 0,000 5,200 0,000
0,000 0 -0,120 -2,26%
15 nov 0,000 5,320 0,000
0,000 0 +0,120 +2,31%
18 nov 0,000 4,970 0,000
0,000 0 -0,350 -6,58%
19 nov 0,000 5,150 0,000
0,000 0 +0,180 +3,62%
20 nov 0,000 5,260 0,000
0,000 0 +0,110 +2,14%
21 nov 5,460 5,370 5,460
5,460 1 +0,110 +2,09%
22 nov 0,000 5,160 0,000
0,000 0 -0,210 -3,91%
25 nov 0,000 4,940 0,000
0,000 0 -0,220 -4,26%
26 nov 0,000 5,680 0,000
0,000 0 +0,740 +14,98%
27 nov 5,460 5,440 5,460
5,460 1 -0,240 -4,23%
28 nov 0,000 5,560 0,000
0,000 0 +0,120 +2,21%
29 nov 0,000 5,470 0,000
0,000 0 -0,090 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront