Publicis Groupe Put-optie jun-2026 120,00

MAT:PU1
+ Publicis Groupe Put-optie jun-2026 120,00 op mijn watchlist
18,700 15:00
-2,200 (-10,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,840 0,000
0,000 0 +0,070 +0,29%
03 dec 0,000 23,810 0,000
0,000 0 -0,030 -0,13%
04 dec 0,000 25,360 0,000
0,000 0 +1,550 +6,51%
05 dec 0,000 24,880 0,000
0,000 0 -0,480 -1,89%
06 dec 0,000 22,800 0,000
0,000 0 -2,080 -8,36%
09 dec 0,000 22,540 0,000
0,000 0 -0,260 -1,14%
10 dec 0,000 23,720 0,000
0,000 0 +1,180 +5,24%
11 dec 0,000 21,380 0,000
0,000 0 -2,340 -9,87%
12 dec 0,000 21,530 0,000
0,000 0 +0,150 +0,70%
13 dec 0,000 21,340 0,000
0,000 0 -0,190 -0,88%
16 dec 0,000 21,600 0,000
0,000 0 +0,260 +1,22%
17 dec 0,000 22,640 0,000
0,000 0 +1,040 +4,81%
18 dec 0,000 22,390 0,000
0,000 0 -0,250 -1,10%
19 dec 0,000 23,220 0,000
0,000 0 +0,830 +3,71%
20 dec 0,000 23,660 0,000
0,000 0 +0,440 +1,89%
23 dec 0,000 23,120 0,000
0,000 0 -0,540 -2,28%
24 dec 0,000 23,100 0,000
0,000 0 -0,020 -0,09%
27 dec 0,000 22,650 0,000
0,000 0 -0,450 -1,95%
30 dec 0,000 23,460 0,000
0,000 0 +0,810 +3,58%
31 dec 0,000 22,700 0,000
0,000 0 -0,760 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront