Publicis Groupe Put-optie jun-2026 120,00

MAT:PU1
+ Publicis Groupe Put-optie jun-2026 120,00 op mijn watchlist
18,700 15:00
-2,200 (-10,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,460 0,000
0,000 0 -0,290 -1,13%
04 nov 0,000 25,260 0,000
0,000 0 -0,200 -0,79%
05 nov 0,000 23,170 0,000
0,000 0 -2,090 -8,27%
06 nov 0,000 21,930 0,000
0,000 0 -1,240 -5,35%
07 nov 0,000 20,930 0,000
0,000 0 -1,000 -4,56%
08 nov 0,000 21,730 0,000
0,000 0 +0,800 +3,82%
11 nov 0,000 21,280 0,000
0,000 0 -0,450 -2,07%
12 nov 0,000 23,340 0,000
0,000 0 +2,060 +9,68%
13 nov 0,000 22,210 0,000
0,000 0 -1,130 -4,84%
14 nov 0,000 21,490 0,000
0,000 0 -0,720 -3,24%
15 nov 0,000 25,590 0,000
0,000 0 +4,100 +19,08%
18 nov 0,000 24,960 0,000
0,000 0 -0,630 -2,46%
19 nov 0,000 25,190 0,000
0,000 0 +0,230 +0,92%
20 nov 0,000 25,920 0,000
0,000 0 +0,730 +2,90%
21 nov 0,000 24,910 0,000
0,000 0 -1,010 -3,90%
22 nov 0,000 23,630 0,000
0,000 0 -1,280 -5,14%
25 nov 0,000 23,630 0,000
0,000 0 0,000 0,00%
26 nov 0,000 24,420 0,000
0,000 0 +0,790 +3,34%
27 nov 0,000 24,290 0,000
0,000 0 -0,130 -0,53%
28 nov 0,000 24,250 0,000
0,000 0 -0,040 -0,16%
29 nov 0,000 23,770 0,000
0,000 0 -0,480 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront