Alfen N.V. Put-optie jun-2025 12,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 12,00 op mijn watchlist
1,050 10:50
-0,310 (-22,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,060 1,700
1,700 1 -0,010 -0,93%
04 feb 0,000 1,060 0,000
0,000 0 0,000 0,00%
05 feb 1,100 1,100 1,100
1,100 1 +0,040 +3,77%
06 feb 0,000 1,050 0,000
0,000 0 -0,050 -4,55%
07 feb 0,000 1,100 0,000
0,000 0 +0,050 +4,76%
10 feb 0,000 1,160 0,000
0,000 0 +0,060 +5,45%
11 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
12 feb 1,400 1,400 1,400
1,400 10 +0,240 +20,69%
13 feb 1,550 1,640 1,550
1,800 18 +0,240 +17,14%
14 feb 1,700 1,680 1,650
1,700 2 +0,040 +2,44%
17 feb 1,520 1,580 1,520
1,520 30 -0,100 -5,95%
18 feb 1,520 1,330 1,520
1,520 8 -0,250 -15,82%
19 feb 1,300 1,360 1,300
1,300 4 +0,030 +2,26%
20 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
21 feb 0,000 1,470 0,000
0,000 0 +0,090 +6,52%
24 feb 1,200 1,110 1,200
1,200 5 -0,360 -24,49%
25 feb 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
26 feb 1,050 0,950 0,920
1,050 5 -0,210 -18,10%
27 feb 0,000 1,090 0,000
0,000 0 +0,140 +14,74%
28 feb 0,000 1,160 0,000
0,000 0 +0,070 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront