Alfen N.V. Put-optie jun-2025 12,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 12,00 op mijn watchlist
1,050 10:50
-0,310 (-22,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,690 0,000
0,000 0 -0,120 -6,63%
03 jan 1,500 1,510 1,450
1,500 4 -0,180 -10,65%
06 jan 1,250 1,320 1,250
1,250 3 -0,190 -12,58%
07 jan 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
08 jan 1,400 1,580 1,400
1,400 1 +0,180 +12,86%
09 jan 0,000 1,650 0,000
0,000 0 +0,070 +4,43%
10 jan 0,000 1,740 0,000
0,000 0 +0,090 +5,45%
13 jan 0,000 1,840 0,000
0,000 0 +0,100 +5,75%
14 jan 0,000 1,720 0,000
0,000 0 -0,120 -6,52%
15 jan 1,400 1,400 1,400
1,400 2 -0,320 -18,60%
16 jan 1,300 1,390 1,300
1,300 1 -0,010 -0,71%
17 jan 1,250 1,320 1,250
1,250 2 -0,070 -5,04%
20 jan 0,000 1,320 0,000
0,000 0 0,000 0,00%
21 jan 0,000 1,440 0,000
0,000 0 +0,120 +9,09%
22 jan 1,400 1,490 1,400
1,400 1 +0,050 +3,47%
23 jan 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
24 jan 0,000 1,540 0,000
0,000 0 +0,010 +0,65%
27 jan 1,700 1,620 1,700
1,700 1 +0,080 +5,19%
28 jan 0,000 1,150 0,000
0,000 0 -0,470 -29,01%
29 jan 0,000 1,110 0,000
0,000 0 -0,040 -3,48%
30 jan 0,000 1,030 0,000
0,000 0 -0,080 -7,21%
31 jan 0,000 1,070 0,000
0,000 0 +0,040 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront