AEX Put-optie jun-2025 640,00

AEX:AEX
0,740 14:40
+0,040 (+5,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,920 0,980 0,910
0,920 8 -0,070 -6,67%
04 mrt 1,160 1,390 1,160
1,270 12 +0,410 +41,84%
05 mrt 1,160 1,220 1,160
1,270 5 -0,170 -12,23%
06 mrt 1,180 1,220 1,180
1,180 5 0,000 0,00%
07 mrt 1,300 1,350 1,300
1,300 3 +0,130 +10,66%
10 mrt 1,310 1,380 1,310
1,310 4 +0,030 +2,22%
11 mrt 1,310 1,610 1,310
1,310 1 +0,230 +16,67%
12 mrt 1,460 1,270 1,460
1,460 1 -0,340 -21,12%
13 mrt 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
14 mrt 0,000 1,040 0,000
0,000 0 -0,170 -14,05%
17 mrt 1,460 0,840 1,460
1,460 2 -0,200 -19,23%
18 mrt 0,810 0,830 0,800
0,820 3 -0,010 -1,19%
19 mrt 0,790 0,730 0,750
0,790 4 -0,100 -12,05%
20 mrt 0,760 0,720 0,760
0,760 1 -0,010 -1,37%
21 mrt 0,740 0,700 0,740
0,740 1 -0,020 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront