AEX Put-optie jun-2025 640,00

AEX:AEX
+ AEX Put-optie jun-2025 640,00 op mijn watchlist
0,540 14:47
-0,010 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,420 1,700
1,700 5 +0,100 +7,58%
04 feb 1,480 1,360 1,480
1,480 9 -0,060 -4,23%
05 feb 1,280 1,260 1,280
1,280 1 -0,100 -7,35%
06 feb 1,220 1,150 1,160
1,220 5 -0,110 -8,73%
07 feb 1,150 1,190 1,150
1,150 1 +0,040 +3,48%
10 feb 1,190 1,140 1,110
1,190 3 -0,050 -4,20%
11 feb 1,090 1,080 1,090
1,120 10 -0,060 -5,26%
12 feb 1,080 1,050 1,050
1,100 7 -0,030 -2,78%
13 feb 1,010 0,950 1,010
1,010 3 -0,100 -9,52%
14 feb 0,990 1,000 0,990
0,990 1 +0,050 +5,26%
17 feb 1,000 0,970 1,000
1,000 4 -0,030 -3,00%
18 feb 0,960 1,010 0,960
1,010 3 +0,040 +4,12%
19 feb 0,000 1,090 0,000
0,000 0 +0,080 +7,92%
20 feb 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
21 feb 0,000 0,970 0,000
0,000 0 -0,110 -10,19%
24 feb 0,960 1,000 0,960
1,010 4 +0,030 +3,09%
25 feb 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
26 feb 0,000 0,950 0,000
0,000 0 -0,120 -11,21%
27 feb 0,950 0,960 0,950
0,950 6 +0,010 +1,05%
28 feb 1,120 1,050 1,080
1,120 12 +0,090 +9,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront