AEX Put-optie jun-2025 640,00

AEX:AEX
+ AEX Put-optie jun-2025 640,00 op mijn watchlist
0,540 14:47
-0,010 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,250 2,160 2,250
2,300 2 -0,140 -6,09%
03 jan 2,200 2,180 2,150
2,200 4 +0,020 +0,93%
06 jan 2,000 1,880 1,950
2,000 3 -0,300 -13,76%
07 jan 1,800 1,880 1,800
1,800 1 0,000 0,00%
08 jan 2,000 2,020 2,000
2,000 2 +0,140 +7,45%
09 jan 1,950 1,920 1,950
1,950 1 -0,100 -4,95%
10 jan 1,850 2,040 1,850
1,950 6 +0,120 +6,25%
13 jan 2,450 2,280 2,300
2,500 14 +0,240 +11,76%
14 jan 2,100 2,070 2,100
2,100 1 -0,210 -9,21%
15 jan 1,800 1,770 1,750
1,800 11 -0,300 -14,49%
16 jan 1,800 1,560 1,750
1,800 5 -0,210 -11,86%
17 jan 0,000 1,470 0,000
0,000 0 -0,090 -5,77%
20 jan 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
21 jan 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
22 jan 1,340 1,320 1,340
1,340 6 -0,070 -5,04%
23 jan 0,000 1,380 0,000
0,000 0 +0,060 +4,55%
24 jan 1,390 1,440 1,390
1,390 4 +0,060 +4,35%
27 jan 0,000 1,660 0,000
0,000 0 +0,220 +15,28%
28 jan 1,430 1,480 1,430
1,500 20 -0,180 -10,84%
29 jan 1,300 1,350 1,300
1,300 2 -0,130 -8,78%
30 jan 1,220 1,250 1,220
1,250 8 -0,100 -7,41%
31 jan 1,210 1,320 1,190
1,230 13 +0,070 +5,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront