AEX Put-optie jun-2025 640,00

AEX:AEX
+ AEX Put-optie jun-2025 640,00 op mijn watchlist
0,760 10:45
+0,050 (+7,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,450 2,300 2,300
2,450 10 -0,150 -6,12%
03 dec 2,200 2,250 2,200
2,200 1 -0,050 -2,17%
04 dec 0,000 2,150 0,000
0,000 0 -0,100 -4,44%
05 dec 2,200 2,100 2,200
2,200 5 -0,050 -2,33%
06 dec 0,000 2,120 0,000
0,000 1 +0,020 +0,95%
09 dec 0,000 2,120 0,000
0,000 2 0,000 0,00%
10 dec 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
11 dec 2,050 2,050 2,050
2,050 5 -0,110 -5,09%
12 dec 0,000 2,090 0,000
0,000 0 +0,040 +1,95%
13 dec 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
16 dec 2,200 2,170 2,200
2,200 2 +0,040 +1,88%
17 dec 2,200 2,190 2,200
2,200 1 +0,020 +0,92%
18 dec 2,050 2,120 2,050
2,050 4 -0,070 -3,20%
19 dec 2,650 2,730 2,600
2,650 7 +0,610 +28,77%
20 dec 3,000 2,870 2,900
3,600 10 +0,140 +5,13%
23 dec 2,700 2,750 2,700
2,700 2 -0,120 -4,18%
24 dec 2,550 2,590 2,550
2,600 4 -0,160 -5,82%
27 dec 2,350 2,330 2,300
2,350 13 -0,260 -10,04%
30 dec 2,350 2,450 2,350
2,350 6 +0,120 +5,15%
31 dec 2,350 2,300 2,350
2,350 1 -0,150 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront