AEX Put-optie jun-2025 640,00

AEX:AEX
+ AEX Put-optie jun-2025 640,00 op mijn watchlist
3,250 17:26
-0,010 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,740 0,000
0,000 0 -0,270 -6,73%
04 nov 0,000 3,800 0,000
0,000 0 +0,060 +1,60%
05 nov 0,000 3,440 0,000
0,000 0 -0,360 -9,47%
06 nov 0,000 3,400 0,000
0,000 0 -0,040 -1,16%
07 nov 0,000 3,010 0,000
0,000 0 -0,390 -11,47%
08 nov 0,000 3,020 0,000
0,000 0 +0,010 +0,33%
11 nov 2,800 2,860 2,800
2,800 8 -0,160 -5,30%
12 nov 0,000 3,250 0,000
0,000 0 +0,390 +13,64%
13 nov 3,380 3,260 3,360
3,430 73 +0,010 +0,31%
14 nov 0,000 2,830 0,000
0,000 0 -0,430 -13,19%
15 nov 0,000 3,220 0,000
0,000 0 +0,390 +13,78%
18 nov 0,000 3,140 0,000
0,000 0 -0,080 -2,48%
19 nov 0,000 3,440 0,000
0,000 0 +0,300 +9,55%
20 nov 0,000 3,630 0,000
0,000 0 +0,190 +5,52%
21 nov 0,000 3,350 0,000
0,000 0 -0,280 -7,71%
22 nov 0,000 2,900 0,000
0,000 0 -0,450 -13,43%
25 nov 3,380 2,670 3,360
3,430 1 -0,230 -7,93%
26 nov 0,000 2,770 0,000
0,000 0 +0,100 +3,75%
27 nov 0,000 2,800 0,000
0,000 0 +0,030 +1,08%
28 nov 0,000 2,650 0,000
0,000 0 -0,150 -5,36%
29 nov 2,700 2,450 2,500
2,700 5 -0,200 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront