AEX Put-optie sep-2025 900,00

AEX:AEX
25,400 16:32
-1,730 (-6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,800 33,310 34,150
36,800 5 +2,450 +7,94%
04 feb 35,400 31,830 31,800
35,400 12 -1,480 -4,44%
05 feb 31,990 31,560 31,990
31,990 1 -0,270 -0,85%
06 feb 30,600 29,120 30,000
30,600 14 -2,440 -7,73%
07 feb 29,000 29,270 29,000
29,000 2 +0,150 +0,52%
10 feb 27,700 27,130 26,950
27,700 2 -2,140 -7,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront